Divisas, acciones, tasas, materias primas y criptomonedas (con retraso)
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia a 1 mes |
|---|---|---|---|---|---|---|
| USD/UYUUYU=X | 40,52$ | ▲ 1,30 (+3.32%) | 39,22$ | 40,52 ~ 40,52 | 36,66 ~ 40,52 | |
| EUR/UYUEURUYU=X | 44,83$ | ▲ 0,84 (+1.91%) | 43,99$ | 44,83 ~ 45,01 | 43,28 ~ 46,89 | |
| BRL/UYU | – | |||||
| ARS/UYU (100) | – | |||||
| CNY/UYU | – | |||||
| GBP/UYUGBPUYU=X | 53,68$ | ▼ 0,16 (-0.30%) | 53,84$ | 53,64 ~ 53,86 | 42,67 ~ 53,86 | |
| JPY/UYU (100)JPYUYU=X | 24,88$ | ▼ 0,02 (-0.08%) | 24,90$ | 24,86 ~ 24,91 | 24,86 ~ 29,20 | |
| KRW/UYU (100) | – | |||||
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia a 1 mes |
|---|---|---|---|---|---|---|
| MercadoLibre (HQ Montevideo)MELI | 1475,09US$ | ▼ 36,93 (-2.44%) | 1512,02US$ | 1471,51 ~ 1499,05 | 1465,06 ~ 2342,00 | |
| dLocal (Uruguayan fintech)DLO | 13,70US$ | ▼ 0,26 (-1.86%) | 13,96US$ | 13,60 ~ 14,00 | 10,64 ~ 16,15 | |
| Arcos Dorados (HQ Montevideo)ARCO | 7,00US$ | ▲ 0,06 (+0.86%) | 6,94US$ | 6,88 ~ 7,18 | 6,67 ~ 9,75 | |
| UPM (pulp mills in Uruguay)UPM.HE | 22,32€ | ▲ 0,53 (+2.43%) | 21,79€ | 21,95 ~ 22,32 | 21,54 ~ 27,94 | |
| Minerva (beef plants in Uruguay)BEEF3.SA | 3,18R$ | ▲ 0,17 (+5.65%) | 3,01R$ | 2,82 ~ 3,36 | 2,41 ~ 7,00 | |
| Brazil Bovespa^BVSP | 171.324 | ▼ 736 (-0.43%) | 172.060 | 169.942 ~ 172.060 | 153.571 ~ 209.714 | |
| Argentina Merval^MERV | 2.848.945 | ▼ 10.106 (-0.35%) | 2.859.051 | – | – |
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia a 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 71,11 (+1.12%) | 6327,87 | – | – | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| Shanghai Composite000001.SS | 3655,83 | ▼ 7,89 (-0.22%) | 3663,72 | 3647,44 ~ 3699,58 | 3574,27 ~ 4258,86 |
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia a 1 mes |
|---|---|---|---|---|---|---|
| US 13-week bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y yield^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y yield^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y yield^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia a 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3881,5US$ | ▼ 119,0 (-2.97%) | 4000,5US$ | 3880,3 ~ 3884,9 | 3879,3 ~ 5586,2 | |
| SilverSI=F | 49,95US$ | ▼ 1,93 (-3.72%) | 51,88US$ | 49,92 ~ 50,01 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,83US$ | ▲ 2,30 (+2.66%) | 86,53US$ | 88,70 ~ 88,91 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,77US$ | ▲ 3,01 (+3.24%) | 92,76US$ | 91,19 ~ 96,25 | 58,72 ~ 126,10 | |
| SoybeansZS=F | 1219,50¢ | ▼ 9,50 (-0.77%) | 1229,00¢ | 1218,50 ~ 1231,50 | 1022,00 ~ 1332,25 | |
| Live cattleLE=F | 223,05¢ | ▲ 4,07 (+1.86%) | 218,98¢ | 218,28 ~ 220,75 | 204,55 ~ 258,73 |
| Indicador | Último | Variación | Cierre ant. | Rango del día | Rango de 52 semanas | Tendencia a 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin (USD)BTC-USD | 71.238US$ | ▼ 2726 (-3.69%) | 73.964US$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
| Ethereum (USD)ETH-USD | 2011,78US$ | ▼ 44,10 (-2.14%) | 2055,88US$ | 1988,48 ~ 2062,07 | 1506,51 ~ 3561,86 |
Fuente: cotizaciones con retraso de Yahoo Finance, guardadas en Cloudflare D1 cada 10 minutos. No constituye asesoramiento de inversión.